First Trust Large Cap Core AlphaDEX Fund - fex Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fexFirst Trust Large Cap Core AlphaDEX Fund2021051483.9800031.65%
fexFirst Trust Large Cap Core AlphaDEX Fund2021051382.6200031.37%
fexFirst Trust Large Cap Core AlphaDEX Fund2021051281.5-2.45%
fexFirst Trust Large Cap Core AlphaDEX Fund2021051183.550003-1%
fexFirst Trust Large Cap Core AlphaDEX Fund2021051084.389999-0.73%
fexFirst Trust Large Cap Core AlphaDEX Fund2021050785.0100021.12%
fexFirst Trust Large Cap Core AlphaDEX Fund2021050684.070.27%
fexFirst Trust Large Cap Core AlphaDEX Fund2021050583.839996-0.01%
fexFirst Trust Large Cap Core AlphaDEX Fund2021050483.849998-0.14%
fexFirst Trust Large Cap Core AlphaDEX Fund2021050383.9700010.18%
fexFirst Trust Large Cap Core AlphaDEX Fund2021043083.82-0.89%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042984.570.46%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042884.18-0.3%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042784.430.19%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042684.2699970.43%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042383.9100041.29%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042282.839996-0.78%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042183.4899981.3%
fexFirst Trust Large Cap Core AlphaDEX Fund2021042082.419998-0.85%
fexFirst Trust Large Cap Core AlphaDEX Fund2021041983.129997-0.68%
fexFirst Trust Large Cap Core AlphaDEX Fund2021041683.6999970.26%
fexFirst Trust Large Cap Core AlphaDEX Fund2021041583.4800030.92%
fexFirst Trust Large Cap Core AlphaDEX Fund2021041482.720001-0.02%
fexFirst Trust Large Cap Core AlphaDEX Fund2021041382.7399980.22%
fexFirst Trust Large Cap Core AlphaDEX Fund2021041282.5599980.12%
fexFirst Trust Large Cap Core AlphaDEX Fund2021040982.4599990.49%
fexFirst Trust Large Cap Core AlphaDEX Fund2021040882.0599980.48%
fexFirst Trust Large Cap Core AlphaDEX Fund2021040781.669998-0.31%
fexFirst Trust Large Cap Core AlphaDEX Fund2021040681.9199980.29%
fexFirst Trust Large Cap Core AlphaDEX Fund2021040581.680.8%
fexFirst Trust Large Cap Core AlphaDEX Fund2021040181.0299991.19%
fexFirst Trust Large Cap Core AlphaDEX Fund2021033180.0800020.49%
fexFirst Trust Large Cap Core AlphaDEX Fund2021033079.6900020.31%
fexFirst Trust Large Cap Core AlphaDEX Fund2021032979.440002-0.77%
fexFirst Trust Large Cap Core AlphaDEX Fund2021032680.0599981.57%
fexFirst Trust Large Cap Core AlphaDEX Fund2021032578.820.79%
fexFirst Trust Large Cap Core AlphaDEX Fund2021032478.199997-0.82%
fexFirst Trust Large Cap Core AlphaDEX Fund2021032378.849998-1.29%
fexFirst Trust Large Cap Core AlphaDEX Fund2021032279.8799970.39%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031979.570.24%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031879.379997-1.4%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031780.5100020.35%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031680.230003-0.72%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031580.8099980.77%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031280.1900020.5%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031179.7900011.35%
fexFirst Trust Large Cap Core AlphaDEX Fund2021031078.7300030.79%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030978.1100011.27%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030877.129997-0.27%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030577.3399962.05%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030475.790001-1.98%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030377.32-1.48%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030278.480003-0.76%
fexFirst Trust Large Cap Core AlphaDEX Fund2021030179.0800022.5%
fexFirst Trust Large Cap Core AlphaDEX Fund2021022677.150002-0.1%
fexFirst Trust Large Cap Core AlphaDEX Fund2021022577.230003-2.63%
fexFirst Trust Large Cap Core AlphaDEX Fund2021022479.321.04%
fexFirst Trust Large Cap Core AlphaDEX Fund2021022378.50.03%
fexFirst Trust Large Cap Core AlphaDEX Fund2021022278.480003-1.2%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021979.430.7%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021878.879997-0.49%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021779.269997-0.34%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021679.540001-0.28%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021279.7600020.85%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021179.0899960.34%
fexFirst Trust Large Cap Core AlphaDEX Fund2021021078.820.22%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020978.6500020.36%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020878.3700030.93%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020577.6500020.79%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020477.0400011.2%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020376.1299970.03%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020276.1100011.57%
fexFirst Trust Large Cap Core AlphaDEX Fund2021020174.931.43%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012973.870003-1.48%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012874.9800031.27%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012774.040001-2.58%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012676-0.9%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012576.690002-0.09%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012276.760002-0.25%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012176.949997-0.41%
fexFirst Trust Large Cap Core AlphaDEX Fund2021012077.2699970.76%
fexFirst Trust Large Cap Core AlphaDEX Fund2021011976.6900020.71%
fexFirst Trust Large Cap Core AlphaDEX Fund2021011576.150002-0.79%
fexFirst Trust Large Cap Core AlphaDEX Fund2021011476.7600020.26%
fexFirst Trust Large Cap Core AlphaDEX Fund2021011376.559998-0.33%
fexFirst Trust Large Cap Core AlphaDEX Fund2021011276.8099980.93%
fexFirst Trust Large Cap Core AlphaDEX Fund2021011176.0999980.12%
fexFirst Trust Large Cap Core AlphaDEX Fund2021010876.0100020.26%
fexFirst Trust Large Cap Core AlphaDEX Fund2021010775.8099981.88%
fexFirst Trust Large Cap Core AlphaDEX Fund2021010674.4100041.79%